币种690
上涨268
下跌409
24H 成交额$31.62亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
RLC云算宝
|
$0.5278 | $0.5754 | $0.5205 | $234.19万 | $4,703.91万 | -7.74% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $514.73万 | 6.28% |
| 103 |
RAYRaydium
|
$1.8126 | $1.88 | $1.73 | $232.05万 | $4.92亿 | 2.85% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $205.57万 | -37.13% |
| 105 |
WWormhole
|
$0.01192 | $0.0124 | $0.01179 | $231.63万 | $8,137.49万 | -2.77% |
| 106 |
SAHARASahara AI
|
$0.00783 | $0.00863 | $0.00755 | $230.97万 | $3,345.45万 | -1.63% |
| 107 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.38 | $139.53 | $135.02 | $223.36万 | $2,544.21万 | 2.34% |
| 108 |
SEISei
|
$0.0528 | $0.05447 | $0.05191 | $218.99万 | $3.59亿 | -1.07% |
| 109 |
BONKBonk
|
$0.00000303 | $0.00000319 | $0.00000292 | $218.87万 | $2.69亿 | 1.00% |
| 110 |
OPOptimism
|
$0.1109 | $0.1138 | $0.109 | $218.11万 | $2.58亿 | -0.09% |
| 111 |
PYTHPyth Network
|
$0.07258 | $0.07272 | $0.06716 | $215.98万 | $5.58亿 | 6.36% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08853 | $0.0904 | $0.08713 | $207.92万 | $9.48亿 | -0.41% |
| 113 |
DODODODO
|
$0.02283 | $0.02297 | $0.02169 | $207.79万 | $2,260.63万 | 2.88% |
| 114 |
FSynFutures
|
$0.002982 | $0.003433 | $0.002862 | $205.07万 | $1,520.80万 | -7.02% |
| 115 |
牛来牛来 (Niu Lai)
|
$0.05406 | $0.05659 | $0.05181 | $201.09万 | $5,496.81万 | 1.79% |
| 116 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.26 | $8.32 | $7.78 | $200.34万 | $771.60万 | 3.38% |
| 117 |
CRVCurve DAO
|
$0.3434 | $0.3574 | $0.3409 | $199.41万 | $5.53亿 | -2.03% |
| 118 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $198.93万 | $13.19亿 | 0.00% |
| 119 |
ETHFIEther.fi
|
$0.6126 | $0.6243 | $0.5973 | $198.23万 | $6.07亿 | -0.36% |
| 120 |
NIGHTMidnight
|
$0.03697 | $0.03876 | $0.0363 | $194.05万 | $6.30亿 | 0.08% |
| 121 |
RENDERRender
|
$1.695 | $1.73 | $1.64 | $192.70万 | $8.77亿 | 1.13% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.26 | $190.00万 | $3,596.15万 | 3.71% |
| 123 |
ARArweave
|
$3.387 | $3.49 | $3.30 | $180.34万 | $2.23亿 | -0.79% |
| 124 |
JSTJUST
|
$0.14111 | $0.14182 | $0.13989 | $178.13万 | $11.31亿 | 0.32% |
| 125 |
WBTCWBTC
|
$80412.53 | $8.11万 | $7.91万 | $177.33万 | — | 0.38% |
| 126 |
CVCCivic
|
$0.02366 | $0.02557 | $0.02212 | $177.04万 | $2,319.47万 | 4.46% |
| 127 |
WIFdogwifhat
|
$0.1795 | $0.1859 | $0.1751 | $175.96万 | $1.81亿 | -0.94% |
| 128 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $717.24万 | -0.03% |
| 129 |
ORCAOrca
|
$1.736 | $1.84 | $1.63 | $166.10万 | $1.09亿 | 4.08% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6208 | $0.6319 | $0.6058 | $165.13万 | $4.09亿 | 0.53% |
| 131 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
GASGas
|
$1.194 | $1.28 | $1.15 | $163.19万 | $7,756.15万 | 1.02% |
| 133 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.0048 | $161.54万 | $2,827.76万 | 3.05% |
| 134 |
OPENOpenLedger
|
$0.0932 | $0.1001 | $0.0899 | $161.44万 | $3,127.85万 | -5.76% |
| 135 |
JTOJito
|
$0.4211 | $0.439 | $0.415 | $159.10万 | $2.30亿 | -0.92% |
| 136 |
NBISBNebius (bStocks Tokenized Stoc
|
$158.89 | $159.04 | $154.40 | $156.73万 | $1,204.36万 | 1.50% |
| 137 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 138 |
SHIBShiba Inu
|
$0.00000487 | $0.00000496 | $0.00000476 | $152.68万 | $28.84亿 | 0.21% |
| 139 |
MUBARAKMubarak
|
$0.05135 | $0.05278 | $0.05028 | $152.31万 | $5,168.93万 | -1.52% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $463.91万 | -22.83% |
| 141 |
ZENHorizen
|
$5.692 | $5.80 | $5.54 | $149.97万 | $1.06亿 | 0.25% |
| 142 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 143 |
KAIAKaia
|
$0.0355 | $0.0384 | $0.0351 | $145.31万 | $2.35亿 | -0.84% |
| 144 |
SANDThe Sandbox
|
$0.04811 | $0.05038 | $0.04764 | $144.56万 | $1.45亿 | -3.34% |
| 145 |
HIVEHive
|
$0.0488 | $0.0539 | $0.0472 | $143.08万 | $2,712.95万 | 0.83% |
| 146 |
CVXConvex Finance
|
$2.433 | $2.54 | $2.34 | $142.30万 | $2.30亿 | 1.42% |
| 147 |
MORPHOMorpho
|
$2.079 | $2.15 | $2.06 | $140.19万 | $14.78亿 | -3.26% |
| 148 |
ETC以太经典
|
$7.53 | $7.72 | $7.41 | $140.10万 | $12.03亿 | -0.53% |
| 149 |
LDOLido DAO
|
$0.3639 | $0.3767 | $0.3589 | $140.08万 | $3.05亿 | -1.41% |
| 150 |
PROMProm
|
$5.624 | $5.70 | $5.36 | $137.08万 | $1.00亿 | 0.63% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
eCash - 数字货币市值
Uniswap - BTC行情
World Liberty - 以太坊ETH价格
Polkadot - 比特币
以太坊 - 数字货币市值
Zama - 币种排行
Worldcoin - 比特币行情
Starknet - 比特币
Ankr Network - 以太坊ETH价格
Celestia - 比特币
恒星币 - 币种排行
狗币 - 数字货币市值
Polkadot - 币种排行
应用链 - 币种排行
LayerZero - 以太坊ETH价格
Aave - 比特币
NFP - 以太坊ETH价格
Aptos - 以太坊ETH价格
LayerZero - 币种排行
斯蒂姆币 - 加密货币行情
NFP - BTC行情
USDC - 数字货币市值
Avalanche - 加密货币行情
斯蒂姆币 - 比特币
PancakeSwap - BTC行情
波场 - BTC行情
Animecoin - 比特币行情
Starknet - 加密货币行情
eCash - 以太坊ETH价格
莱特币 - 币种排行
IOST - 比特币
PancakeSwap - 加密货币行情
Nillion - 以太坊ETH价格
VELODROME - 比特币行情
应用链 - 比特币行情
达世币 - 比特币
Sui - 比特币行情
Plasma - 比特币
Bittensor - 以太坊ETH价格