币种690
上涨190
下跌489
24H 成交额$35.75亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
STEEM斯蒂姆币
|
$0.04911 | $0.06919 | $0.04801 | $597.02万 | $2,888.65万 | -0.95% |
| 52 |
HBARHedera
|
$0.07684 | $0.07865 | $0.07492 | $585.12万 | $34.30亿 | 0.13% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$890.41 | $893.86 | $867.60 | $573.87万 | $6,680.74万 | 0.97% |
| 54 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.34 | $148.53 | $145.11 | $572.58万 | $1.52亿 | 1.02% |
| 55 |
PAXGPAX Gold
|
$4003.99 | $4,007.71 | $3,985.00 | $567.00万 | $17.77亿 | -0.02% |
| 56 |
TRUMPOfficial Trump
|
$1.65 | $1.70 | $1.62 | $534.69万 | $4.70亿 | -0.96% |
| 57 |
TREETree
|
$0.0366 | $0.0476 | $0.0363 | $533.02万 | $600.19万 | -22.62% |
| 58 |
IOSTIOST
|
$0.000786 | $0.00091 | $0.000723 | $524.50万 | $2,950.54万 | 4.94% |
| 59 |
ZBTZEROBASE
|
$0.0675 | $0.0833 | $0.0663 | $522.83万 | $2,228.62万 | -9.03% |
| 60 |
KATKatana
|
$0.00402 | $0.0048 | $0.00392 | $499.33万 | $1,396.58万 | -9.46% |
| 61 |
XECeCash
|
$0.0000067 | $0.000008 | $0.0000063 | $498.74万 | $1.34亿 | 3.56% |
| 62 |
POLYXPolymesh
|
$0.0331 | $0.041 | $0.0329 | $492.94万 | $4,854.74万 | -4.06% |
| 63 |
BABYBabylon
|
$0.01356 | $0.01507 | $0.01291 | $471.79万 | $2,477.49万 | 1.27% |
| 64 |
MEGAMegaETH
|
$0.04565 | $0.04891 | $0.04373 | $464.95万 | $5,059.04万 | 0.07% |
| 65 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.0208 | $0.01707 | $454.00万 | — | -7.81% |
| 66 |
NILNillion
|
$0.08529 | $0.09021 | $0.08024 | $449.23万 | $4,411.54万 | 2.18% |
| 67 |
XPLPlasma
|
$0.07184 | $0.07491 | $0.07067 | $448.65万 | $3.48亿 | -3.93% |
| 68 |
APTAptos
|
$0.6938 | $0.7201 | $0.6884 | $438.42万 | $6.27亿 | -3.06% |
| 69 |
ICPInternet Computer
|
$2.62 | $2.67 | $2.57 | $422.72万 | $14.65亿 | -1.80% |
| 70 |
ZROLayerZero
|
$1.716 | $1.76 | $1.64 | $422.31万 | $6.88亿 | 2.02% |
| 71 |
BCH比特现金
|
$272.4 | $278.80 | $268.00 | $416.35万 | $55.36亿 | -1.55% |
| 72 |
PENGUPudgy Penguins
|
$0.007361 | $0.007689 | $0.007302 | $413.11万 | $4.72亿 | -4.04% |
| 73 |
ASTERAster
|
$0.7065 | $0.7146 | $0.684 | $411.33万 | $17.65亿 | 1.51% |
| 74 |
TIACelestia
|
$0.5273 | $0.5442 | $0.5168 | $410.92万 | $5.23亿 | -3.03% |
| 75 |
ANKRAnkr Network
|
$0.00417 | $0.00485 | $0.00413 | $409.38万 | $4,359.96万 | -1.42% |
| 76 |
EUREUR
|
$1.1215 | $1.12 | $1.12 | $396.23万 | — | 0.08% |
| 77 |
AVAAVA (Travala)
|
$0.4032 | $0.4603 | $0.3883 | $395.67万 | $735.01万 | 1.51% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 79 |
ZAMAZama
|
$0.06735 | $0.0703 | $0.0665 | $377.41万 | $1.74亿 | -4.09% |
| 80 |
MTLMetal DAO
|
$0.2686 | $0.3615 | $0.2601 | $373.15万 | $2,558.32万 | -1.32% |
| 81 |
INITInitia
|
$0.15327 | $0.168 | $0.14508 | $366.97万 | $3,185.90万 | 0.56% |
| 82 |
ALTAltLayer
|
$0.0067 | $0.00713 | $0.00635 | $359.95万 | $475.08万 | -1.90% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.08 | $139.53 | $135.02 | $337.64万 | $2,544.21万 | 1.40% |
| 84 |
REZRenzo
|
$0.004418 | $0.004614 | $0.004136 | $321.82万 | $3,856.90万 | -1.89% |
| 85 |
LUMIALumia
|
$0.0783 | $0.0824 | $0.0722 | $320.16万 | $1,893.64万 | 2.76% |
| 86 |
AEROAerodrome Finance
|
$0.6854 | $0.7093 | $0.6671 | $316.40万 | $5.77亿 | -2.27% |
| 87 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $313.14万 | $3,419.10万 | 0.00% |
| 88 |
CAKEPancakeSwap
|
$2.057 | $2.10 | $2.00 | $302.49万 | $6.62亿 | -2.05% |
| 89 |
LALagrange
|
$0.0564 | $0.0677 | $0.0559 | $297.50万 | $2,116.48万 | -13.76% |
| 90 |
LSK应用链
|
$0.1648 | $0.1884 | $0.1609 | $296.57万 | $3,704.85万 | -4.69% |
| 91 |
PHAPHALA
|
$0.0478 | $0.0517 | $0.0467 | $292.99万 | $4,160.40万 | -6.28% |
| 92 |
RERE
|
$0.3867 | $0.4015 | $0.3683 | $289.42万 | $6,249.56万 | 1.71% |
| 93 |
PENDLEPendle
|
$1.968 | $2.02 | $1.93 | $289.37万 | $3.44亿 | -1.40% |
| 94 |
OPOptimism
|
$0.1102 | $0.1138 | $0.1084 | $281.26万 | $2.58亿 | -1.43% |
| 95 |
EPICEpic Private Internet Cash
|
$0.1292 | $0.1835 | $0.1153 | $276.25万 | $440.03万 | -7.18% |
| 96 |
VELODROMEVELODROME
|
$0.03008 | $0.03098 | $0.02929 | $270.80万 | — | -2.05% |
| 97 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $263.12万 | $16.80亿 | 0.19% |
| 98 |
BONKBonk
|
$0.000003 | $0.00000319 | $0.00000292 | $263.10万 | $2.69亿 | -0.99% |
| 99 |
RAYRaydium
|
$1.8036 | $1.88 | $1.73 | $259.86万 | $4.92亿 | -0.34% |
| 100 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.69 | $10.75 | $10.21 | $258.92万 | $1,708.74万 | 1.81% |
相关站点
共 40 个
Babylon - 币种排行
Pump.fun - 数字货币市值
Arbitrum - 加密货币行情
Raydium - 比特币行情
Artificial - 加密货币行情
Bittensor - 比特币行情
MegaETH - 加密货币行情
Aerodrome - 加密货币行情
Starknet - BTC行情
Metal DAO - 以太坊ETH价格
Initia - 比特币行情
Animecoin - 币种排行
Hyperliquid - BTC行情
United Stables - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 比特币
PHALA - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 加密货币行情
Chainlink - 币种排行
Hedera - BTC行情
MegaETH - 币种排行
Starknet - 币种排行
NEAR Protocol - 币种排行
Ankr Network - 币种排行
Artificial - 加密货币行情
Celestia - 比特币行情
StraitsX XUSD - 加密货币行情
eCash - 币种排行
比特现金 - 比特币行情
莱特币 - 币种排行
Avalanche - BTC行情
Hedera - BTC行情
USD1 - 比特币行情
VELODROME - 比特币行情
United Stables - 加密货币行情
瑞波币 - 比特币行情
Solana - 数字货币市值
Gitcoin - BTC行情
比特现金 - 以太坊ETH价格