比特币BTC行情_以太坊ETH实时价格与市值排行-链察社

币种690

上涨318

下跌356

24H 成交额$25.34亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	ZENHorizen	$5.75	$5.80	$5.59	$117.61万	$1.06亿	0.38%
152	PLUMEPlume	$0.01608	$0.01618	$0.01521	$117.54万	$1.08亿	2.62%
153	SOLVSolv Protocol	$0.00445	$0.00477	$0.00436	$117.37万	$2,568.27万	2.06%
154	EIGENEigenCloud (prev. EigenLayer)	$0.2025	$0.2053	$0.1953	$116.49万	$1.97亿	-0.30%
155	WINWINkLink	$0.00006409	$0.0000675	$0.00006054	$115.58万	$299.90万	4.55%
156	INTCBIntel (bStocks Tokenized Stock	$87.37	$87.51	$85.93	$113.85万	$5,172.52万	0.66%
157	SANDThe Sandbox	$0.04826	$0.05038	$0.04764	$113.63万	$1.42亿	-2.84%
158	BEAMXBEAMX	$0.002876	$0.003253	$0.002826	$113.30万	—	-10.57%
159	PROMProm	$5.528	$5.70	$5.36	$112.89万	$1.03亿	2.45%
160	SHIBShiba Inu	$0.00000489	$0.00000496	$0.0000048	$111.76万	$28.74亿	0.00%
161	MORPHOMorpho	$2.09	$2.15	$2.06	$110.63万	$14.69亿	-2.34%
162	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
163	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	RUNETHORChain	$0.63	$0.632	$0.618	$109.30万	$2.06亿	0.80%
165	EULEuler	$1.209	$1.27	$1.17	$108.49万	$2,897.41万	-0.25%
166	WCTWalletConnect Token	$0.03698	$0.03775	$0.03464	$107.99万	$1,654.24万	0.16%
167	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
168	CVXConvex Finance	$2.472	$2.54	$2.40	$107.42万	$2.26亿	2.57%
169	ETC以太经典	$7.57	$7.72	$7.45	$105.63万	$11.97亿	-0.53%
170	ZILZilliqa	$0.001901	$0.002105	$0.00186	$104.12万	$3,746.31万	-5.09%
171	KITEKite	$0.1126	$0.1167	$0.1101	$102.99万	$2.74亿	-0.79%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
173	MUBARAKMubarak	$0.05232	$0.05278	$0.05069	$101.10万	$5,244.38万	1.06%
174	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
175	COTICOTI	$0.01047	$0.01083	$0.01024	$100.89万	$3,089.99万	-2.88%
176	OSMOOsmosis	$0.0495	$0.0527	$0.0435	$99.72万	$3,688.05万	6.22%
177	IQIQ	$0.000799	$0.000941	$0.000783	$99.70万	$2,278.38万	2.04%
178	ATOMCosmos Hub	$1.641	$1.66	$1.60	$98.63万	$8.77亿	-0.49%
179	MITOMitosis	$0.00844	$0.00918	$0.00823	$98.12万	$399.52万	-4.63%
180	CFXConflux	$0.04724	$0.04876	$0.04656	$97.03万	$2.50亿	-1.19%
181	BIGTIMEBig Time	$0.0068	$0.00741	$0.00671	$96.40万	$1,980.53万	0.44%
182	ALGOAlgorand	$0.1059	$0.1067	$0.1015	$94.49万	$9.50亿	1.93%
183	PUNDIXPundi X	$0.1042	$0.111	$0.1006	$94.44万	$2,664.37万	3.27%
184	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,524.28万	11.04%
185	SSonic	$0.04722	$0.04856	$0.04639	$92.94万	$1.87亿	-1.87%
186	QIBENQI	$0.001994	$0.00248	$0.001855	$92.54万	$1,438.42万	-6.91%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
188	ASTRAstar	$0.006187	$0.006442	$0.005938	$91.15万	$5,411.13万	3.48%
189	SKHYBSK Hynix (bStocks Tokenized St	$140.12	$140.28	$136.92	$90.82万	$2,565.06万	2.13%
190	SC云储币	$0.000812	$0.000882	$0.000778	$90.34万	$4,024.46万	4.10%
191	ATApro	$0.1218	$0.1409	$0.1216	$90.13万	$3,029.05万	-11.16%
192	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
193	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$937.98万	-7.17%
194	QQQBQQQB	$707.81	$707.81	$704.06	$89.06万	—	0.41%
195	OPENOpenLedger	$0.0935	$0.0974	$0.0899	$88.92万	$3,156.51万	-2.50%
196	USUALUsual	$0.01069	$0.01091	$0.01004	$88.27万	$2,093.74万	6.26%
197	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$269.73万	0.17%
198	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
199	APEApeCoin	$0.1272	$0.1299	$0.1241	$87.70万	$1.26亿	-1.01%
200	SNXXBTradr 2X Long SNDK ETF (bStock	$8.45	$8.49	$8.02	$86.94万	$774.01万	4.97%