币种690
上涨190
下跌489
24H 成交额$35.75亿
总市值$2.47兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NOTNotcoin
|
$0.00037 | $0.000381 | $0.000364 | $17.75万 | $3,722.72万 | -2.63% |
| 552 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 553 |
CGPTChainGPT
|
$0.02007 | $0.02089 | $0.01988 | $17.18万 | $1,897.26万 | -3.51% |
| 554 |
BARFC Barcelona Fan Token
|
$0.258 | $0.262 | $0.253 | $16.98万 | $750.49万 | -0.77% |
| 555 |
AIXBTaixbt
|
$0.01826 | $0.01897 | $0.01801 | $16.90万 | $1,861.07万 | -3.69% |
| 556 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 557 |
JOEJoe Coin
|
$0.0291 | $0.0305 | $0.0284 | $16.69万 | $539.44万 | 1.39% |
| 558 |
COOKIECookie DAO
|
$0.00885 | $0.00921 | $0.00864 | $16.51万 | $725.28万 | -1.23% |
| 559 |
PORTALPortal
|
$0.01359 | $0.01419 | $0.0135 | $16.49万 | $1,242.01万 | -4.03% |
| 560 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 561 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,119.61万 | -2.51% |
| 562 |
AGLDAdventure Gold
|
$0.1769 | $0.1798 | $0.1692 | $16.14万 | $1,610.81万 | 1.20% |
| 563 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 564 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $455.13万 | -11.72% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $281.86万 | -10.94% |
| 567 |
HOODBRobinhood (bStocks Tokenized S
|
$95.18 | $95.66 | $93.75 | $14.52万 | $544.94万 | 0.65% |
| 568 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 569 |
ILVIlluvium
|
$3.08 | $3.20 | $3.01 | $14.34万 | $2,592.18万 | -2.53% |
| 570 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,119.21万 | -0.07% |
| 571 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.307 | $0.298 | $14.06万 | $344.45万 | -2.29% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $605.48万 | -4.50% |
| 573 |
MRVLBMarvell Technology (bStocks To
|
$229.66 | $231.28 | $224.79 | $13.87万 | $795.03万 | 0.50% |
| 574 |
TKOTokocrypto
|
$0.0492 | $0.0515 | $0.0488 | $13.86万 | $379.33万 | -2.38% |
| 575 |
BELBella Protocol
|
$0.1036 | $0.1082 | $0.1028 | $13.80万 | $844.22万 | -4.25% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 577 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53 | $53.27 | $51.28 | $13.74万 | $301.08万 | 1.61% |
| 578 |
IRENBIREN Limited (bStocks Tokenize
|
$24.81 | $24.95 | $24.21 | $13.74万 | $357.64万 | -0.40% |
| 579 |
UMAUMA
|
$0.356 | $0.366 | $0.352 | $13.59万 | $3,343.94万 | -2.73% |
| 580 |
SPELLSpell
|
$0.0000801 | $0.0000826 | $0.0000797 | $13.51万 | $1,396.02万 | -3.03% |
| 581 |
INTWBGraniteShares 2X Long INTC ETF
|
$15.79 | $15.94 | $15.29 | $13.42万 | $325.92万 | 0.90% |
| 582 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.49 | $54.81 | $53.48 | $13.16万 | $199.76万 | 0.09% |
| 583 |
DCRDecred
|
$14.13 | $14.64 | $13.95 | $12.99万 | $2.51亿 | -0.21% |
| 584 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 585 |
COWCoW Protocol
|
$0.127 | $0.13 | $0.1255 | $12.90万 | $7,328.09万 | -2.23% |
| 586 |
ARPAARPA
|
$0.00971 | $0.01004 | $0.00956 | $12.90万 | $1,708.98万 | -1.52% |
| 587 |
DOLODolomite
|
$0.02394 | $0.02531 | $0.02382 | $12.79万 | $1,272.00万 | -5.26% |
| 588 |
METABMETAB
|
$641.77 | $643.06 | $638.01 | $12.48万 | — | -0.15% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.44 | $0.455 | $0.437 | $12.42万 | $722.31万 | -3.30% |
| 590 |
ASRAS Roma Fan Token
|
$0.741 | $0.769 | $0.74 | $12.35万 | $678.68万 | -3.52% |
| 591 |
MAVMaverick Protocol
|
$0.00928 | $0.00965 | $0.00926 | $12.24万 | $1,107.28万 | -3.23% |
| 592 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.43 | $12.19万 | $3,412.89万 | -1.01% |
| 593 |
CHRChromia
|
$0.01708 | $0.01778 | $0.01695 | $12.18万 | $1,685.24万 | -3.72% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2627 | $0.2642 | $0.2546 | $12.17万 | $2,431.85万 | 0.65% |
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 596 |
RARESuperRare
|
$0.01223 | $0.01259 | $0.01207 | $11.51万 | $1,013.46万 | -2.39% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
BANANAS31Banana For Scale
|
$0.006 | $0.006159 | $0.005813 | $11.37万 | $6,049.25万 | -0.33% |
| 599 |
SYSSYS
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | — | -20.07% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $218.26万 | -25.90% |
相关站点
共 40 个
EUR - 加密货币行情
Artificial Inu - 以太坊ETH价格
Polymesh - 加密货币行情
瑞波币 - 比特币
Quant - 币种排行
RE - 比特币行情
VELODROME - 币种排行
Tree - 加密货币行情
World Liberty - BTC行情
Tokamak - 以太坊ETH价格
AIGENSYN - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - BTC行情
Filecoin - 比特币
Hedera - 币种排行
MegaETH - 比特币行情
AVA - 币种排行
Polkadot - 加密货币行情
应用链 - 数字货币市值
Artificial Inu - 比特币
NEAR Protocol - 加密货币行情
Injective - 比特币
IOST - 比特币
Ethena - 比特币行情
应用链 - 加密货币行情
Polymesh - 加密货币行情
Tether Gold - 币种排行
AIGENSYN - 币种排行
莱特币 - 以太坊ETH价格
EUR - BTC行情
NEAR Protocol - 比特币
Pepe - 比特币
币安币 - BTC行情
Ripple USD - BTC行情
RE - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 以太坊ETH价格
Hedera - 币种排行