Western Digital (bStocks Token
WDCB · 美元计价
$346.43
1.72%
≈ ￥2286.44
($5.84)
更新于 2026-10-25 22:55:02
24H 最高$346.49
24H 最低$337.50
今日开盘$340.59
24H 成交量$3.97万
流通市值$259.90万
24H 涨跌额($5.84)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80554.01 | $8.10万 | $7.92万 | $6.50亿 | $1.62兆 | 0.37% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $4.45亿 | $715.68亿 | -0.01% |
| 3 |
ETH以太坊
|
$2341.01 | $2,371.52 | $2,282.46 | $4.34亿 | $2,871.49亿 | -0.13% |
| 4 |
ZEC大零币
|
$1207.86 | $1,225.95 | $1,118.55 | $1.23亿 | $204.90亿 | 6.16% |
| 5 |
SOLSolana
|
$101.24 | $102.77 | $98.62 | $1.19亿 | $600.77亿 | 0.77% |
| 6 |
XRPXRP (瑞波币)
|
$1.2985 | $1.32 | $1.25 | $9,157.67万 | $825.28亿 | 1.93% |
| 7 |
NEARNEAR Protocol
|
$4.466 | $4.53 | $4.33 | $8,106.32万 | $58.31亿 | 2.43% |
| 8 |
BNB币安币
|
$740.84 | $748.65 | $718.00 | $7,646.14万 | $979.87亿 | 1.84% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $6,017.69万 | $24.68亿 | 0.01% |
| 10 |
USD1USD1
|
$0.99994 | $0.99998 | $0.99987 | $5,714.24万 | $39.42亿 | -0.00% |
| 11 |
PEPEPepe
|
$0.00000442 | $0.00000456 | $0.00000423 | $3,557.16万 | $225.97万 | 1.84% |
| 12 |
WLDWorldcoin
|
$0.4533 | $0.4732 | $0.4299 | $3,315.39万 | $17.41亿 | -2.37% |
| 13 |
SUISui
|
$0.9135 | $0.9427 | $0.904 | $3,154.19万 | $37.96亿 | -1.48% |
| 14 |
DOGE狗币
|
$0.07709 | $0.07807 | $0.07478 | $2,686.98万 | $120.64亿 | 1.12% |
| 15 |
ENAEthena
|
$0.1998 | $0.1998 | $0.1839 | $2,384.08万 | $25.93亿 | 6.45% |
| 16 |
BMTBubblemaps
|
$0.02943 | $0.04095 | $0.02885 | $2,216.62万 | $2,410.32万 | -27.48% |
| 17 |
UNIUniswap
|
$6.788 | $6.90 | $6.52 | $2,121.82万 | $42.45亿 | 1.44% |
| 18 |
XAUTTether Gold
|
$3996.08 | $3,997.16 | $3,976.19 | $2,036.92万 | $32.29亿 | 0.15% |
| 19 |
TThreshold Network
|
$0.00564 | $0.00791 | $0.0045 | $1,696.06万 | $6,883.83万 | 22.88% |
| 20 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9984 | $0.9972 | $1,620.72万 | $3.04亿 | -0.02% |
相关站点
共 40 个
Lumia - 数字货币市值
Artificial - 币种排行
Epic Private - BTC行情
MarsCoin - BTC行情
恒星币 - 加密货币行情
ARK - 比特币行情
Quant - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 以太坊ETH价格
Aster - 加密货币行情
应用链 - 比特币
PHALA - 币种排行
USD1 - 比特币行情
Pepe - BTC行情
Pepe - 比特币行情
Ondo - 数字货币市值
Lumia - 比特币
Pepe - 以太坊ETH价格
First Digital - 比特币行情
Injective - 币种排行
Aptos - 加密货币行情
World Liberty - 币种排行
Bubblemaps - BTC行情
Internet - 加密货币行情
Babylon - 数字货币市值
Initia - 以太坊ETH价格
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
PHALA - 加密货币行情
恒星币 - BTC行情
VELODROME - 比特币
VELODROME - 比特币
Gram - 比特币行情
Solana - 币种排行
Starknet - 币种排行
Starknet - 币种排行
币安币 - 比特币
LayerZero - 加密货币行情
ZEROBASE - 以太坊ETH价格
恒星币 - 数字货币市值